Low
₹
High
₹
| Previous Close | |
|---|---|
| Day's Range | N/A - N/A |
| Open | |
| 52 Week Range | N/A - N/A |
| Volume |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22520.45 | 26373.20 | 22179.90 |
| Nifty IT | 28574.9 | 40301.40 | 25699.10 |
| Nifty Next 50 | 68166.7 | 75000.40 | 59896.10 |
| NIFTY50 USD Index | 8068.1 | 10443.40 | 7839.85 |
| Nifty Bank | 55256.65 | 61764.85 | 49954.85 |
| NIFTY Midcap 100 | 58787.3 | 64450.90 | 52032.85 |
| Nifty 500 | 21866.65 | 24144.20 | 20385.65 |
| Nifty Midcap 50 | 16786.7 | 18500.95 | 14804.55 |
| Nifty 100 | 23547.9 | 26975.15 | 22720.45 |
| Nifty FMCG | 44864.25 | 57445.20 | 43442.30 |
Cohance Lifesciences has informed about Grant of Stock options to certain eligible employees of the Company.
The above information is a part of company’s filings submitted to BSE.
According to the data released by the NSE, the Foreign Institutional Investors (FIIs) were net sellers of Rs 10,205.94 crore in index futures and options segments, as per Friday's data, October 9, 2026.
FIIs were net buyers of index futures to the tune of Rs 1,973.06 crore and net sellers of index options worth Rs 12,179.00 crore. In the stock segment, FII’s were net buyers of stock futures worth Rs 3,417.60 crore and they sold stock options worth Rs 890.48 crore.
Futures & Options (F&O) total turnover stood at Rs 1,86,77,620.30 crore on October 9 and the total number of contracts traded on the day were 13,15,95,782.
Of the total turnover, Index Futures contributed Rs 14,312.10 crore, Stock Futures Rs 54,520.06 crore, Index Options Rs 1,81,84,752.63 crore and Stock Options Rs 4,24,035.51 crore.
For the day, the total F&O Put Call ratio stood at 0.94, while the Index Options Put Call ratio was 0.96 and that of Stock Options was 0.56.
| (Rs. in Million) |
| Quarter ended | Year to Date | Year ended | |||||||
| 202609 | 202509 | % Var | 202609 | 202509 | % Var | 202603 | 202503 | % Var | |
| Sales | 26245.00 | 15423.00 | 70.17 | 49547.20 | 28562.70 | 73.47 | 67901.80 | 41897.60 | 62.07 |
| Other Income | 3.40 | 4.70 | -27.66 | 70.40 | 5.10 | 1280.39 | 54.70 | 330.80 | -83.46 |
| PBIDT | 15712.50 | 7591.70 | 106.97 | 29345.60 | 14107.40 | 108.02 | 35844.20 | 14447.90 | 148.09 |
| Interest | 10354.50 | 6378.10 | 62.34 | 19571.00 | 11839.00 | 65.31 | 27666.70 | 15150.90 | 82.61 |
| PBDT | 5358.00 | 1213.60 | 341.50 | 9774.60 | 2268.40 | 330.90 | 8177.50 | -703.00 | -1263.23 |
| Depreciation | 345.00 | 224.70 | 53.54 | 649.00 | 445.10 | 45.81 | 941.40 | 651.00 | 44.61 |
| PBT | 5013.00 | 988.90 | 406.93 | 9125.60 | 1823.30 | 400.50 | 7236.10 | -1354.00 | -634.42 |
| TAX | 1264.50 | 246.90 | 412.15 | 2300.00 | 455.30 | 405.16 | 1818.00 | -370.60 | -590.56 |
| Deferred Tax | -133.60 | 89.60 | -249.11 | -243.30 | 165.20 | -247.28 | 1244.70 | -373.20 | -433.52 |
| PAT | 3748.50 | 742.00 | 405.19 | 6825.60 | 1368.00 | 398.95 | 5418.10 | -983.40 | -650.96 |
| Equity | 1761.20 | 1614.90 | 9.06 | 1761.20 | 1614.90 | 9.06 | 1615.90 | 1545.80 | 4.53 |
| PBIDTM(%) | 59.87 | 49.22 | 21.63 | 59.23 | 49.39 | 19.92 | 52.79 | 34.48 | 53.08 |
| (Rs. in Million) |
| Quarter ended | Year to Date | Year ended | |||||||
| 202609 | 202509 | % Var | 202609 | 202509 | % Var | 202603 | 202503 | % Var | |
| Sales | 1.72 | 4.23 | -59.34 | 1.72 | 9.28 | -81.47 | 21.51 | 19.10 | 12.62 |
| Other Income | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 0.67 | 392.54 |
| PBIDT | 1.51 | 4.02 | -62.44 | 0.31 | 8.59 | -96.39 | 21.47 | 17.74 | 21.03 |
| Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| PBDT | 1.51 | 4.02 | -62.44 | 0.31 | 8.56 | -96.38 | 21.47 | 17.74 | 21.03 |
| Depreciation | 0.08 | 0.10 | -20.00 | 0.16 | 0.20 | -20.00 | 0.41 | 0.11 | 272.73 |
| PBT | 1.43 | 3.92 | -63.52 | 0.15 | 8.36 | -98.21 | 21.06 | 17.63 | 19.46 |
| TAX | 0.00 | -0.01 | -100.00 | 0.00 | -0.02 | -100.00 | 5.56 | 4.89 | 13.70 |
| Deferred Tax | 0.00 | -0.01 | -100.00 | 0.00 | -0.02 | -100.00 | -0.02 | 0.02 | -200.00 |
| PAT | 1.43 | 3.93 | -63.61 | 0.15 | 8.38 | -98.21 | 15.50 | 12.74 | 21.66 |
| Equity | 38.88 | 33.61 | 15.68 | 38.88 | 33.61 | 15.68 | 38.88 | 33.61 | 15.68 |
| PBIDTM(%) | 87.79 | 95.04 | -7.62 | 18.02 | 92.56 | -80.53 | 99.81 | 92.88 | 7.47 |
No Records Found
The previous close of index is ₹ as of .
The total volume of index is as of .
The percentage change in value of index is % as of .
The absolute increase in index value since the previous trading day is ₹ as of .
A stock reaching its 52-week high indicates it has attained its highest price point in the past year. This milestone may signal strong performance and positive investor sentiment. Please note that investments are subject to market risks.
The NSE ALL Index commonly refers to the Nifty Total Market Index. It comprises 750 stocks from the Nifty 500 and Nifty Microcap 250 indices, covering large-cap, mid-cap, small-cap and micro-cap segments.
The index tracks the performance of 750 companies listed on the NSE. It provides broad coverage of companies across different market capitalisation segments and industries.
NSE Indices calculates the index using the free-float market capitalisation method. It determines each company’s percentage weight from the market value of its shares available for public trading.
The index represents sectors such as financial services, information technology, healthcare, energy, consumer goods, automobiles, capital goods, metals, telecommunications and real estate. Its sector composition changes when NSE Indices updates the constituents.
The NSE ALL Index, or Nifty Total Market Index, covers 750 companies across four market-size segments. The Nifty 50 tracks 50 large and liquid companies from major sectors of the economy.
All content and research information displayed on the Site, are obtained from our partner Accord Fintech Private Limited. an authorized data feed vendor of BSE/NSE/MCX/NCDEX exchange. The data is provided on ‘As-Is’ basis and is not a live data feed but a feed with 15 minutes delay or more. Bajaj Markets does not warrant accuracy, completeness, timely availability of the information and data available on the Site. Past performance, when presented, is purely for reference purposes and is not a guarantee of similar future results.
The Services offered on the Site does not constitute investment advice in any manner whatsoever. You shall be solely responsible for any investment decisions made by placing reliance on the information provided on the Site.
Bajaj Markets partners with financial services entities for sourcing leads for services such as DEMAT accounts etc. In case you wish to avail the services, you shall be redirected to partners platform and shall be bound by the terms and conditions, privacy policy governing the said platform.