Find out the past prices of Sovereign Gold Bonds (SGBs) as per RBI’s notification.
The Sovereign Gold Bond (SGB) scheme, introduced as part of the Gold Monetisation Scheme in India, is offered in tranches by the Reserve Bank of India (RBI). The regulator notifies the details of new issuances periodically. These bonds are issued as stocks as a part of the Government Security Act of 2006.
Investors of SGBs are provided with a Holding Certificate, which acts as proof of investment. The SGB’s selling price is decided based on the closing price of 999 gold purity of the previous three business days of the week post the repayment date. This will be considered based on that date which gets published by the Indian Bullion and Jewelers Association Ltd.
Here’s the SGB rate history from the year of introduction:
The series prices for the financial year 2024-25 are given below.
Tranche |
Date of Issuance |
SGB Price per Gram |
Series 1 |
June 2023 |
₹5,926 |
Series 2 |
September 2023 |
₹5,923 |
Series 3 |
December 2023 |
₹6,199 |
Series 4 |
February 2024 |
₹6,263 |
Tranche |
Date of Issuance |
SGB Price per Gram |
Series 1 |
June 28, 2022 |
₹5,091 |
Series 2 |
August 30, 2022 |
₹5,197 |
Series 3 |
December 27, 2022 |
₹5,409 |
Series 4 |
March 14, 2023 |
₹5,611 |
Tranche |
Date of Issuance |
SGB Price per Gram |
Series 1 |
May 25, 2021 |
₹4,777 |
Series 2 |
June 1, 2021 |
₹4,842 |
Series 3 |
June 8, 2021 |
₹4,889 |
Series 4 |
July 20, 2021 |
₹4,807 |
Series 5 |
August 17, 2021 |
₹4,790 |
Series 6 |
September 7, 2021 |
₹4,732 |
Series 7 |
November 2, 2021 |
₹4,765 |
Series 8 |
December 7, 2021 |
₹4,791 |
Series 9 |
January 8, 2022 |
₹4,786 |
Series 10 |
March 8, 2022 |
₹5,109 |
Tranche |
Date of Issuance |
SGB Issue Price per Gram |
Series 1 |
April 28, 2020 |
₹4,639 |
Series 2 |
May 19, 2020 |
₹4,590 |
Series 3 |
June 16, 2020 |
₹4,677 |
Series 4 |
July 14, 2020 |
₹4,852 |
Series 5 |
August 11, 2020 |
₹5,334 |
Series 6 |
September 8, 2020 |
₹5,117 |
Series 7 |
October 20, 2020 |
₹5,051 |
Series 8 |
November 18, 2020 |
₹5,177 |
Series 9 |
January 5, 2021 |
₹5,000 |
Series 10 |
January 19, 2021 |
₹5,104 |
Series 11 |
February 9, 2021 |
₹4,912 |
Series 12 |
March 9, 2021 |
₹4,662 |
Series |
Date of Issuance |
SGB Rate Per Gram |
Series 1 |
June 11, 2019 |
₹3,196 |
Series 2 |
July 16, 2019 |
₹3,443 |
Series 3 |
August 14. 2019 |
₹3,499 |
Series 4 |
September 17, 2019 |
₹3,890 |
Series 5 |
October 15, 2019 |
₹3,788 |
Series 6 |
October 30, 2019 |
₹3,835 |
Series 7 |
December 10, 2019 |
₹3,795 |
Series 8 |
January 21, 2020 |
₹4,016 |
Series 9 |
February 11, 2020 |
₹4,070 |
Series 10 |
March 11, 2020 |
₹4,260 |
Tranche |
Date of Issuance |
SGB Issue Price Per Gram |
Series 1 |
May 4, 2018 |
₹3,114 |
Series 2 |
October 23, 2018 |
₹3,146 |
Series 3 |
November 13, 2018 |
₹3,183 |
Series 4 |
January 1, 2019 |
₹3,119 |
Series 5 |
January 22, 2019 |
₹3,214 |
Series 6 |
February 12, 2019 |
₹3,326 |
Tranche |
Date of Issuance |
SGB Rate Per Gram |
Series 1 |
May 12, 2017 |
₹2,951 |
Series 2 |
July 28, 2017 |
₹2,830 |
Series 3 |
October 16, 2017 |
₹2,956 |
Series 4 |
October 23, 2017 |
₹2,987 |
Series 5 |
October 30, 2017 |
₹2,971 |
Series 6 |
November 6, 2017 |
₹2,945 |
Series 7 |
November 13, 2017 |
₹2,934 |
Series 8 |
November 20, 2017 |
₹2,961 |
Series 9 |
November 27, 2017 |
₹2,964 |
Series 10 |
December 4, 2017 |
₹2,961 |
Series 11 |
December 11, 2017 |
₹2,952 |
Series 12 |
December 18, 2017 |
₹2,890 |
Series 13 |
December 26, 2017 |
₹2,866 |
Series 14 |
January 1, 2018 |
₹2,881 |
Tranche |
Date of Issuance |
SGB Price Per Gram |
Series 1 |
August 5, 2016 |
₹3,119 |
Series 2 |
September 23, 2016 |
₹3,150 |
Series 3 |
November 17, 2016 |
₹3,007 |
Series 4 |
March 17, 2017 |
₹2,943 |
Tranche |
Date of Issuance |
SGB Rate Per Gram |
Series 1 |
November 26, 2015 |
₹2,684 |
Series 2 |
January 18, 2016 |
₹2,600 |
Series 2 |
March 29, 2016 |
₹2,916 |
The tenor of the Sovereign Gold Bond scheme is eight years. However, you can redeem or encash the bond after the fifth year from the issuance date on the dates of your coupon payments.
You will be notified a month prior to the date of maturity. On maturity, the SGB will be redeemed in INR depending on the selling price published by the Indian Bullion and Jewelers Association Ltd. The redemption and the interest amount are then credited to your bank account directly.
You can approach the concerned bank or the issuing authority thirty days before the date of your coupon payment. The request, however, will only be considered if you approach the bank at least a day prior to the date of your coupon payment.
The selling price of SGB is determined by the closing price of 999 gold purity over the previous three business days after the repayment date. This data is published by the Indian Bullion and Jewelers Association Ltd.
The current value of the sovereign gold bonds is calculated in INR, which is fixed based on the average closing price of 999 gold purity. The India Bullion and Jewelers Association Ltd. publishes this information for the preceding three working days of the subscription period.
Interest and maturity proceeds will be credited to the investor's bank account upon the maturity of the sovereign gold bonds after eight years.
The Sovereign Gold Bond (SGB) scheme was introduced by the Government of India.
The Sovereign Gold Bond scheme was launched in 2015.